en
en

Filter Dates:

Historical price from 17 Nov 2025 To 13 Feb 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( To ) 		6.10 6.20 5.90 5.90 49,730 296,938
Previous 4 weeks
( To ) 		5.70 6.35 5.70 6.10 287,028 1,776,620
Daily Historical Data
5.85 6.00 5.80 6.00 720 4,275
5.90 6.00 5.75 5.85 105,701 611,901
5.95 6.05 5.85 5.90 2,450 14,582
5.85 5.90 5.85 5.90 14,500 84,945
5.90 5.95 5.85 5.95 11,800 69,305
5.90 6.05 5.90 6.05 3,200 18,905
5.90 6.00 5.90 6.00 1,900 11,385
6.00 6.00 6.00 6.00 1,300 7,800
6.00 6.00 6.00 6.00 200 1,200
5.95 6.00 5.85 6.00 16,501 97,155
6.00 6.00 5.90 5.90 2,700 16,060
6.15 6.15 6.05 6.05 1,500 9,190
6.00 6.00 5.90 6.00 17,401 103,131
5.95 6.10 5.95 6.10 401 2,431
6.05 6.05 6.00 6.00 1,200 7,205
- - - - 0 0
6.05 6.05 6.00 6.05 1,500 9,010
6.00 6.20 5.95 6.20 12,000 71,730
6.00 6.10 6.00 6.00 13,010 78,070
6.10 6.10 6.10 6.10 18 111
6.05 6.15 6.00 6.10 1,829 11,040
6.10 6.10 6.10 6.10 101 616
6.05 6.05 6.00 6.00 4,354 26,169
6.10 6.10 6.05 6.05 14,200 86,410
6.15 6.15 6.15 6.15 5,113 31,444
6.20 6.20 6.20 6.20 3,900 24,180
6.25 6.25 6.20 6.20 408 2,545
6.30 6.35 6.20 6.20 1,301 8,101
6.25 6.25 6.20 6.20 900 5,600
6.05 6.35 6.05 6.35 65,102 409,137
6.05 6.10 6.05 6.10 1,576 9,588
6.30 6.30 6.30 6.30 20 126
6.30 6.35 6.30 6.30 133,122 838,689
- - - - 0 0
5.80 6.10 5.80 6.10 12,401 72,500
5.80 6.00 5.80 6.00 7,200 42,565
5.85 5.85 5.85 5.85 400 2,340
5.95 6.00 5.90 5.95 500 2,975
6.10 6.20 6.10 6.10 5,600 34,405
5.70 6.15 5.70 6.15 29,001 168,190
- - - - 0 0
- - - - 0 0
- - - - 0 0
5.70 5.80 5.70 5.80 10,300 58,730
5.70 5.70 5.70 5.70 1,000 5,700
- - - - 0 0
5.70 5.70 5.70 5.70 5,201 29,645
- - - - 0 0
5.60 5.70 5.60 5.70 2,200 12,440
- - - - 0 0
5.85 5.85 5.80 5.80 1,300 7,590
5.70 5.90 5.65 5.90 7,264 41,620
5.60 5.65 5.55 5.65 11,111 61,807
5.60 5.70 5.55 5.55 2,410 13,510
5.55 5.55 5.55 5.55 11,010 61,105
5.55 5.55 5.55 5.55 700 3,885
5.55 5.55 5.55 5.55 1 5
5.55 5.75 5.55 5.55 13,305 73,922
5.60 5.60 5.55 5.55 6,600 36,635
5.75 5.75 5.60 5.60 2,010 11,341

Remark : Volume from SET main board.