en
en

Filter Dates:

Historical price from 08 Dec 2025 To 06 Mar 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( To ) 		5.90 6.05 5.75 6.00 173,481 1,009,499
Previous 4 weeks
( To ) 		6.20 6.20 5.85 6.00 99,128 594,337
Daily Historical Data
5.70 5.70 5.40 5.60 24,000 130,155
5.45 5.45 5.40 5.40 1,000 5,405
5.60 5.60 5.30 5.40 218,102 1,172,265
5.85 5.85 5.50 5.55 266,510 1,505,013
5.85 6.00 5.80 5.95 11,434 66,584
5.85 5.90 5.85 5.90 1,801 10,575
5.95 6.00 5.85 5.85 57,006 337,610
5.90 5.95 5.90 5.95 4,400 26,080
5.95 6.15 5.95 5.95 18,600 112,390
6.00 6.10 6.00 6.05 40,206 241,335
5.85 6.00 5.85 6.00 5,300 31,435
5.85 5.95 5.85 5.95 6,110 35,816
5.85 5.90 5.80 5.85 11,900 69,770
5.90 5.90 5.80 5.90 11,800 68,565
5.85 6.00 5.80 6.00 720 4,275
5.90 6.00 5.75 5.85 105,701 611,901
5.95 6.05 5.85 5.90 2,450 14,582
5.85 5.90 5.85 5.90 14,500 84,945
5.90 5.95 5.85 5.95 11,800 69,305
5.90 6.05 5.90 6.05 3,200 18,905
5.90 6.00 5.90 6.00 1,900 11,385
6.00 6.00 6.00 6.00 1,300 7,800
6.00 6.00 6.00 6.00 200 1,200
5.95 6.00 5.85 6.00 16,501 97,155
6.00 6.00 5.90 5.90 2,700 16,060
6.15 6.15 6.05 6.05 1,500 9,190
6.00 6.00 5.90 6.00 17,401 103,131
5.95 6.10 5.95 6.10 401 2,431
6.05 6.05 6.00 6.00 1,200 7,205
- - - - 0 0
6.05 6.05 6.00 6.05 1,500 9,010
6.00 6.20 5.95 6.20 12,000 71,730
6.00 6.10 6.00 6.00 13,010 78,070
6.10 6.10 6.10 6.10 18 111
6.05 6.15 6.00 6.10 1,829 11,040
6.10 6.10 6.10 6.10 101 616
6.05 6.05 6.00 6.00 4,354 26,169
6.10 6.10 6.05 6.05 14,200 86,410
6.15 6.15 6.15 6.15 5,113 31,444
6.20 6.20 6.20 6.20 3,900 24,180
6.25 6.25 6.20 6.20 408 2,545
6.30 6.35 6.20 6.20 1,301 8,101
6.25 6.25 6.20 6.20 900 5,600
6.05 6.35 6.05 6.35 65,102 409,137
6.05 6.10 6.05 6.10 1,576 9,588
6.30 6.30 6.30 6.30 20 126
6.30 6.35 6.30 6.30 133,122 838,689
- - - - 0 0
5.80 6.10 5.80 6.10 12,401 72,500
5.80 6.00 5.80 6.00 7,200 42,565
5.85 5.85 5.85 5.85 400 2,340
5.95 6.00 5.90 5.95 500 2,975
6.10 6.20 6.10 6.10 5,600 34,405
5.70 6.15 5.70 6.15 29,001 168,190
- - - - 0 0
- - - - 0 0
- - - - 0 0
5.70 5.80 5.70 5.80 10,300 58,730
5.70 5.70 5.70 5.70 1,000 5,700
- - - - 0 0

Remark : Volume from SET main board.