เลือกช่วงวันที่:
ราคาย้อนหลังจาก 10 ส.ค. 2569 ถึง 04 พ.ย. 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
( ถึง ) |
5.50 | 5.50 | 5.40 | 5.40 | 60,110 | 325,600 |
|
ก่อนหน้า 4 สัปดาห์
( ถึง ) |
5.40 | 6.00 | 5.40 | 5.45 | 636,906 | 3,464,830 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 5.40 | 5.40 | 5.40 | 5.40 | 300 | 1,620 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 2,100 | 11,340 | |
| 5.40 | 5.50 | 5.40 | 5.40 | 4,200 | 22,690 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 100 | 540 | |
| 5.40 | 5.45 | 5.40 | 5.45 | 20,200 | 109,085 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 39,900 | 215,460 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 2,400 | 12,960 | |
| 5.45 | 5.45 | 5.45 | 5.45 | 100 | 545 | |
| 5.45 | 5.50 | 5.40 | 5.40 | 2,100 | 11,380 | |
| 5.45 | 5.45 | 5.40 | 5.40 | 2,800 | 15,220 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 2,801 | 15,125 | |
| 5.45 | 5.45 | 5.40 | 5.40 | 23,001 | 124,215 | |
| - | - | - | - | 0 | 0 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 3 | 16 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 600 | 3,240 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 1 | 3 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 13,000 | 70,200 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 10,002 | 54,010 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 702 | 3,791 | |
| 5.50 | 5.50 | 5.50 | 5.50 | 10,000 | 55,000 | |
| 5.55 | 5.55 | 5.45 | 5.45 | 201 | 1,103 | |
| 5.40 | 5.50 | 5.40 | 5.40 | 4,202 | 22,711 | |
| 5.45 | 5.45 | 5.45 | 5.45 | 100 | 545 | |
| 5.60 | 6.00 | 5.40 | 5.40 | 26,601 | 151,185 | |
| 5.45 | 5.55 | 5.45 | 5.55 | 915 | 5,013 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 100 | 540 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 7,900 | 42,660 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 | |
| 5.50 | 5.50 | 5.40 | 5.40 | 1,000 | 5,415 | |
| 5.55 | 5.55 | 5.55 | 5.55 | 1 | 3 | |
| 5.55 | 5.55 | 5.55 | 5.55 | 5 | 28 | |
| 5.50 | 5.55 | 5.45 | 5.55 | 630 | 3,463 | |
| 5.55 | 5.90 | 5.50 | 5.50 | 3,000 | 16,780 | |
| 5.55 | 5.55 | 5.55 | 5.55 | 646 | 3,587 | |
| 5.60 | 6.00 | 5.60 | 5.60 | 3,201 | 18,161 | |
| 5.60 | 5.60 | 5.60 | 5.60 | 201 | 1,125 | |
| 5.50 | 5.60 | 5.50 | 5.60 | 81,100 | 454,145 | |
| 5.45 | 5.45 | 5.45 | 5.45 | 100 | 545 | |
| 5.45 | 5.45 | 5.40 | 5.40 | 507,000 | 2,737,805 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 1 | 5 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 300 | 1,620 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 103 | 556 | |
| 5.40 | 5.45 | 5.40 | 5.45 | 1,100 | 5,990 | |
| 5.40 | 5.40 | 5.30 | 5.40 | 254,351 | 1,363,089 | |
| 5.40 | 5.40 | 5.30 | 5.40 | 94,402 | 503,271 | |
| 5.40 | 5.40 | 5.40 | 5.40 | 300 | 1,620 | |
| 5.45 | 5.45 | 5.40 | 5.40 | 2,000 | 10,885 | |
| 5.45 | 5.45 | 5.45 | 5.45 | 301 | 1,640 | |
| - | - | - | - | 0 | 0 | |
| 5.50 | 5.50 | 5.50 | 5.50 | 1 | 4 | |
| 5.45 | 5.50 | 5.40 | 5.50 | 4,300 | 23,330 | |
| 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | |
| - | - | - | - | 0 | 0 | |
| 5.55 | 5.55 | 5.55 | 5.55 | 101 | 560 | |
| 5.55 | 5.55 | 5.55 | 5.55 | 20,800 | 115,440 | |
| - | - | - | - | 0 | 0 | |
| 5.50 | 5.50 | 5.50 | 5.50 | 2,100 | 11,550 | |
| 5.60 | 5.60 | 5.60 | 5.60 | 1 | 5 | |
| 5.60 | 5.60 | 5.60 | 5.60 | 30 | 169 | |
| 5.60 | 5.60 | 5.60 | 5.60 | 2 | 11 | |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น